시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,640	560	+ 9.21%	3,389,761	23,404
13:59	6,650	570	+ 9.38%	3,388,726	23,397
13:58	6,650	570	+ 9.38%	3,388,593	23,396
13:57	6,660	580	+ 9.54%	3,386,393	23,382
13:56	6,650	570	+ 9.38%	3,384,869	23,372
13:55	6,640	560	+ 9.21%	3,384,635	23,370
13:54	6,650	570	+ 9.38%	3,382,874	23,358
13:53	6,630	550	+ 9.05%	3,382,114	23,353
13:52	6,660	580	+ 9.54%	3,380,865	23,345
13:51	6,700	620	+ 10.20%	3,373,666	23,297