시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,600	550	- 2.10%	391,653	10,193
13:49	25,650	500	- 1.91%	391,217	10,182
13:48	25,600	550	- 2.10%	391,055	10,178
13:47	25,600	550	- 2.10%	390,085	10,153
13:46	25,625	525	- 2.01%	389,381	10,135
13:45	25,600	550	- 2.10%	389,279	10,132
13:44	25,700	450	- 1.72%	388,605	10,115
13:43	25,700	450	- 1.72%	388,444	10,111
13:42	25,650	500	- 1.91%	387,248	10,080
13:41	25,650	500	- 1.91%	387,096	10,076