시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,700	450	- 1.72%	386,716	10,067
13:39	25,700	450	- 1.72%	386,459	10,060
13:38	25,650	500	- 1.91%	386,271	10,055
13:37	25,650	500	- 1.91%	386,030	10,049
13:36	25,650	500	- 1.91%	385,565	10,037
13:35	25,650	500	- 1.91%	385,015	10,023
13:34	25,650	500	- 1.91%	384,798	10,017
13:33	25,600	550	- 2.10%	384,594	10,012
13:32	25,650	500	- 1.91%	381,506	9,933
13:31	25,700	450	- 1.72%	380,900	9,917