시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,700	450	- 1.72%	380,527	9,908
13:29	25,750	400	- 1.53%	379,996	9,894
13:28	25,700	450	- 1.72%	379,850	9,890
13:27	25,650	500	- 1.91%	379,611	9,884
13:26	25,650	500	- 1.91%	378,874	9,865
13:25	25,650	500	- 1.91%	378,487	9,855
13:24	25,700	450	- 1.72%	377,985	9,843
13:23	25,650	500	- 1.91%	377,812	9,838
13:22	25,700	450	- 1.72%	374,380	9,750
13:21	25,750	400	- 1.53%	373,635	9,731