시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,750	400	- 1.53%	373,293	9,722
13:19	25,750	400	- 1.53%	373,018	9,715
13:18	25,750	400	- 1.53%	372,745	9,708
13:17	25,750	400	- 1.53%	372,335	9,697
13:16	25,750	400	- 1.53%	371,759	9,682
13:15	25,750	400	- 1.53%	370,900	9,660
13:14	25,700	450	- 1.72%	370,615	9,653
13:13	25,700	450	- 1.72%	370,348	9,646
13:12	25,700	450	- 1.72%	370,236	9,643
13:11	25,750	400	- 1.53%	369,919	9,635