시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,700	450	- 1.72%	369,365	9,621
13:09	25,650	500	- 1.91%	368,838	9,607
13:08	25,650	500	- 1.91%	365,929	9,533
13:07	25,650	500	- 1.91%	365,241	9,515
13:06	25,650	500	- 1.91%	363,910	9,481
13:05	25,650	500	- 1.91%	363,565	9,472
13:04	25,700	450	- 1.72%	363,302	9,465
13:03	25,650	500	- 1.91%	362,557	9,446
13:02	25,650	500	- 1.91%	361,754	9,425
13:01	25,650	500	- 1.91%	361,214	9,412