시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,650	500	- 1.91%	360,559	9,395
12:59	25,625	525	- 2.01%	360,083	9,383
12:58	25,650	500	- 1.91%	358,714	9,348
12:57	25,650	500	- 1.91%	357,681	9,321
12:56	25,700	450	- 1.72%	357,077	9,306
12:55	25,650	500	- 1.91%	355,553	9,266
12:54	25,700	450	- 1.72%	352,651	9,192
12:53	25,700	450	- 1.72%	350,430	9,135
12:52	25,750	400	- 1.53%	348,744	9,092
12:51	25,650	500	- 1.91%	347,893	9,070