시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,725	425	- 1.63%	344,532	8,983
12:49	25,800	350	- 1.34%	342,564	8,933
12:48	25,850	300	- 1.15%	339,853	8,863
12:47	25,800	350	- 1.34%	337,071	8,791
12:46	25,850	300	- 1.15%	335,551	8,752
12:45	25,850	300	- 1.15%	334,957	8,737
12:44	25,850	300	- 1.15%	329,756	8,602
12:43	25,850	300	- 1.15%	328,849	8,579
12:42	25,900	250	- 0.96%	328,295	8,564
12:41	25,950	200	- 0.77%	325,644	8,496