시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,900	250	- 0.96%	324,574	8,468
12:39	25,875	275	- 1.05%	323,632	8,444
12:38	25,850	300	- 1.15%	322,467	8,414
12:37	25,900	250	- 0.96%	322,174	8,406
12:36	25,950	200	- 0.77%	319,670	8,341
12:35	26,000	150	- 0.57%	313,725	8,187
12:34	26,000	150	- 0.57%	312,419	8,153
12:33	26,000	150	- 0.57%	311,846	8,138
12:32	26,050	100	- 0.38%	311,284	8,123
12:31	26,000	150	- 0.57%	311,112	8,119