시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,050	100	- 0.38%	310,500	8,103
12:29	26,100	50	- 0.19%	305,412	7,970
12:28	26,100	50	- 0.19%	305,090	7,962
12:27	26,100	50	- 0.19%	304,613	7,949
12:26	26,150	0	0.00%	304,561	7,948
12:25	26,200	50	+ 0.19%	301,453	7,867
12:24	26,150	0	0.00%	301,304	7,863
12:23	26,175	25	+ 0.10%	300,641	7,845
12:22	26,150	0	0.00%	300,478	7,841
12:21	26,150	0	0.00%	300,133	7,832