시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,200	50	+ 0.19%	300,022	7,829
12:19	26,200	50	+ 0.19%	299,994	7,828
12:18	26,200	50	+ 0.19%	299,773	7,823
12:17	26,200	50	+ 0.19%	299,271	7,809
12:16	26,150	0	0.00%	298,748	7,796
12:15	26,150	0	0.00%	298,593	7,792
12:14	26,150	0	0.00%	298,177	7,781
12:13	26,150	0	0.00%	298,000	7,776
12:12	26,150	0	0.00%	297,199	7,755
12:11	26,200	50	+ 0.19%	296,962	7,749