시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,300	1,850	- 7.08%	679,352	17,335
15:09	24,350	1,800	- 6.88%	674,926	17,227
15:08	24,350	1,800	- 6.88%	669,688	17,100
15:07	24,350	1,800	- 6.88%	664,927	16,984
15:06	24,300	1,850	- 7.08%	658,356	16,824
15:05	24,350	1,800	- 6.88%	651,033	16,646
15:04	24,325	1,825	- 6.98%	645,393	16,509
15:03	24,350	1,800	- 6.88%	640,659	16,394
15:02	24,400	1,750	- 6.69%	636,334	16,289
15:01	24,400	1,750	- 6.69%	632,631	16,198