시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,150	0	0.00%	296,791	7,745
12:09	26,200	50	+ 0.19%	295,758	7,717
12:08	26,200	50	+ 0.19%	295,423	7,709
12:07	26,200	50	+ 0.19%	294,121	7,675
12:06	26,200	50	+ 0.19%	293,923	7,669
12:05	26,200	50	+ 0.19%	293,503	7,658
12:04	26,150	0	0.00%	293,358	7,655
12:03	26,200	50	+ 0.19%	293,334	7,654
12:02	26,200	50	+ 0.19%	290,098	7,569
12:01	26,150	0	0.00%	290,000	7,567