시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,200	50	+ 0.19%	289,894	7,564
11:59	26,150	0	0.00%	289,637	7,557
11:58	26,150	0	0.00%	289,475	7,553
11:57	26,150	0	0.00%	289,366	7,550
11:56	26,150	0	0.00%	289,031	7,541
11:55	26,150	0	0.00%	288,962	7,539
11:54	26,150	0	0.00%	287,987	7,514
11:53	26,150	0	0.00%	287,291	7,496
11:52	26,200	50	+ 0.19%	286,945	7,487
11:51	26,200	50	+ 0.19%	286,696	7,480