시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,200	50	+ 0.19%	286,646	7,479
11:49	26,150	0	0.00%	286,192	7,467
11:48	26,200	50	+ 0.19%	286,123	7,465
11:47	26,150	0	0.00%	285,542	7,450
11:46	26,150	0	0.00%	285,403	7,446
11:45	26,175	25	+ 0.10%	285,084	7,438
11:44	26,150	0	0.00%	284,912	7,433
11:43	26,150	0	0.00%	284,608	7,426
11:42	26,200	50	+ 0.19%	284,511	7,423
11:41	26,150	0	0.00%	283,387	7,394