시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,200	50	+ 0.19%	282,286	7,365
11:39	26,250	100	+ 0.38%	279,193	7,284
11:38	26,250	100	+ 0.38%	278,539	7,267
11:37	26,200	50	+ 0.19%	278,425	7,264
11:36	26,250	100	+ 0.38%	277,139	7,230
11:35	26,200	50	+ 0.19%	277,105	7,229
11:34	26,250	100	+ 0.38%	276,933	7,225
11:33	26,200	50	+ 0.19%	276,543	7,214
11:32	26,200	50	+ 0.19%	276,263	7,207
11:31	26,200	50	+ 0.19%	276,084	7,202