시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,150	0	0.00%	266,762	6,958
11:19	26,150	0	0.00%	266,271	6,945
11:18	26,200	50	+ 0.19%	265,831	6,934
11:17	26,150	0	0.00%	265,768	6,932
11:16	26,200	50	+ 0.19%	265,579	6,927
11:15	26,250	100	+ 0.38%	262,991	6,859
11:14	26,250	100	+ 0.38%	259,870	6,777
11:13	26,300	150	+ 0.57%	259,725	6,773
11:12	26,300	150	+ 0.57%	259,508	6,768
11:11	26,250	100	+ 0.38%	257,941	6,727