시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,300	150	+ 0.57%	257,891	6,725
11:09	26,300	150	+ 0.57%	256,802	6,697
11:08	26,250	100	+ 0.38%	256,691	6,694
11:07	26,250	100	+ 0.38%	256,476	6,688
11:06	26,250	100	+ 0.38%	256,377	6,685
11:05	26,250	100	+ 0.38%	252,947	6,595
11:04	26,200	50	+ 0.19%	252,848	6,593
11:03	26,200	50	+ 0.19%	251,050	6,546
11:02	26,225	75	+ 0.29%	249,832	6,514
11:01	26,250	100	+ 0.38%	249,753	6,512