시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,250	100	+ 0.38%	249,598	6,508
10:59	26,250	100	+ 0.38%	249,495	6,505
10:58	26,200	50	+ 0.19%	248,871	6,489
10:57	26,250	100	+ 0.38%	248,408	6,477
10:56	26,250	100	+ 0.38%	247,952	6,465
10:55	26,250	100	+ 0.38%	247,686	6,458
10:54	26,200	50	+ 0.19%	247,655	6,457
10:53	26,250	100	+ 0.38%	247,382	6,450
10:52	26,200	50	+ 0.19%	247,088	6,442
10:51	26,200	50	+ 0.19%	246,910	6,437