시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,200	50	+ 0.19%	246,269	6,420
10:49	26,150	0	0.00%	245,764	6,407
10:48	26,200	50	+ 0.19%	245,599	6,403
10:47	26,175	25	+ 0.10%	245,298	6,395
10:46	26,200	50	+ 0.19%	245,190	6,392
10:45	26,250	100	+ 0.38%	244,336	6,370
10:44	26,250	100	+ 0.38%	244,226	6,367
10:43	26,200	50	+ 0.19%	244,206	6,366
10:42	26,150	0	0.00%	244,002	6,361
10:41	26,200	50	+ 0.19%	243,006	6,335