시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,200	50	+ 0.19%	242,754	6,328
10:39	26,200	50	+ 0.19%	242,625	6,325
10:38	26,200	50	+ 0.19%	234,724	6,118
10:37	26,250	100	+ 0.38%	234,586	6,114
10:36	26,200	50	+ 0.19%	234,402	6,110
10:35	26,200	50	+ 0.19%	234,048	6,100
10:34	26,200	50	+ 0.19%	233,869	6,096
10:33	26,200	50	+ 0.19%	233,808	6,094
10:32	26,200	50	+ 0.19%	233,440	6,084
10:31	26,250	100	+ 0.38%	233,311	6,081