시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,350	1,800	- 6.88%	628,434	16,096
14:59	24,400	1,750	- 6.69%	621,733	15,932
14:58	24,450	1,700	- 6.50%	617,835	15,837
14:57	24,500	1,650	- 6.31%	612,242	15,700
14:56	24,450	1,700	- 6.50%	608,432	15,607
14:55	24,500	1,650	- 6.31%	605,512	15,536
14:54	24,550	1,600	- 6.12%	602,752	15,468
14:53	24,500	1,650	- 6.31%	597,637	15,343
14:52	24,550	1,600	- 6.12%	592,655	15,221
14:51	24,550	1,600	- 6.12%	586,726	15,075