시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,200	50	+ 0.19%	233,256	6,079
10:29	26,250	100	+ 0.38%	230,580	6,009
10:28	26,350	200	+ 0.77%	230,536	6,008
10:27	26,300	150	+ 0.57%	228,105	5,944
10:26	26,350	200	+ 0.77%	227,804	5,936
10:25	26,350	200	+ 0.77%	227,615	5,931
10:24	26,300	150	+ 0.57%	226,667	5,906
10:23	26,300	150	+ 0.57%	226,231	5,895
10:22	26,300	150	+ 0.57%	225,778	5,883
10:21	26,300	150	+ 0.57%	225,174	5,867