시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,350	200	+ 0.77%	224,853	5,859
10:19	26,250	100	+ 0.38%	223,090	5,812
10:18	26,300	150	+ 0.57%	220,301	5,739
10:17	26,350	200	+ 0.77%	218,918	5,702
10:16	26,350	200	+ 0.77%	218,853	5,701
10:15	26,350	200	+ 0.77%	218,677	5,696
10:14	26,350	200	+ 0.77%	217,246	5,658
10:13	26,300	150	+ 0.57%	215,756	5,619
10:12	26,300	150	+ 0.57%	215,465	5,612
10:11	26,300	150	+ 0.57%	214,370	5,583