시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,250	100	+ 0.38%	212,775	5,541
10:09	26,250	100	+ 0.38%	211,353	5,504
10:08	26,250	100	+ 0.38%	211,261	5,501
10:07	26,250	100	+ 0.38%	210,292	5,476
10:06	26,200	50	+ 0.19%	210,118	5,471
10:05	26,200	50	+ 0.19%	209,032	5,443
10:04	26,250	100	+ 0.38%	208,847	5,438
10:03	26,250	100	+ 0.38%	208,464	5,428
10:02	26,200	50	+ 0.19%	207,841	5,412
10:01	26,200	50	+ 0.19%	207,537	5,404