시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,250	100	+ 0.38%	206,830	5,385
09:59	26,250	100	+ 0.38%	205,746	5,357
09:58	26,150	0	0.00%	205,499	5,350
09:57	26,150	0	0.00%	204,882	5,334
09:56	26,200	50	+ 0.19%	202,487	5,271
09:55	26,150	0	0.00%	201,100	5,235
09:54	26,100	50	- 0.19%	199,904	5,204
09:53	26,050	100	- 0.38%	197,859	5,151
09:52	26,050	100	- 0.38%	197,438	5,140
09:51	26,000	150	- 0.57%	197,085	5,130