시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,000	150	- 0.57%	196,808	5,123
09:49	26,025	125	- 0.48%	196,026	5,103
09:48	26,000	150	- 0.57%	194,330	5,059
09:47	26,000	150	- 0.57%	193,379	5,034
09:46	26,000	150	- 0.57%	189,422	4,931
09:45	26,075	75	- 0.29%	181,374	4,722
09:44	26,100	50	- 0.19%	177,342	4,617
09:43	26,100	50	- 0.19%	174,813	4,551
09:42	26,150	0	0.00%	171,614	4,468
09:41	26,150	0	0.00%	164,623	4,285