시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,100	50	- 0.19%	164,090	4,271
09:39	26,150	0	0.00%	161,664	4,208
09:38	26,300	150	+ 0.57%	153,817	4,002
09:37	26,350	200	+ 0.77%	152,180	3,959
09:36	26,400	250	+ 0.96%	149,213	3,881
09:35	26,300	150	+ 0.57%	145,540	3,784
09:34	26,300	150	+ 0.57%	144,680	3,761
09:33	26,400	250	+ 0.96%	143,819	3,739
09:32	26,350	200	+ 0.77%	140,330	3,647
09:31	26,350	200	+ 0.77%	136,934	3,557