시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,350	200	+ 0.77%	136,331	3,542
09:29	26,350	200	+ 0.77%	135,864	3,529
09:28	26,350	200	+ 0.77%	135,650	3,524
09:27	26,450	300	+ 1.15%	132,904	3,451
09:26	26,400	250	+ 0.96%	132,654	3,445
09:25	26,300	150	+ 0.57%	129,685	3,366
09:24	26,350	200	+ 0.77%	126,115	3,272
09:23	26,350	200	+ 0.77%	122,455	3,176
09:22	26,350	200	+ 0.77%	121,469	3,150
09:21	26,400	250	+ 0.96%	118,615	3,075