시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,300	150	+ 0.57%	116,227	3,012
09:19	26,375	225	+ 0.86%	113,655	2,944
09:18	26,300	150	+ 0.57%	110,486	2,861
09:17	26,300	150	+ 0.57%	96,636	2,498
09:16	26,150	0	0.00%	93,172	2,407
09:15	26,200	50	+ 0.19%	91,327	2,359
09:14	26,050	100	- 0.38%	84,040	2,169
09:13	25,900	250	- 0.96%	81,492	2,103
09:12	25,800	350	- 1.34%	80,374	2,074
09:11	25,750	400	- 1.53%	78,917	2,036