| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 25,750 | 400 | - 1.53% | 75,045 | 1,937 |
| 09:09 | 25,800 | 350 | - 1.34% | 68,815 | 1,777 |
| 09:08 | 25,700 | 450 | - 1.72% | 66,360 | 1,714 |
| 09:07 | 25,750 | 400 | - 1.53% | 63,604 | 1,643 |
| 09:06 | 25,700 | 450 | - 1.72% | 58,584 | 1,514 |
| 09:05 | 25,350 | 800 | - 3.06% | 53,510 | 1,385 |
| 09:04 | 25,650 | 500 | - 1.91% | 38,095 | 993 |
| 09:03 | 25,800 | 350 | - 1.34% | 30,502 | 798 |
| 09:02 | 26,050 | 100 | - 0.38% | 19,587 | 514 |
| 09:01 | 26,250 | 100 | + 0.38% | 15,442 | 406 |