시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,600	1,550	- 5.93%	583,351	14,992
14:49	24,650	1,500	- 5.74%	576,072	14,814
14:48	24,550	1,600	- 6.12%	570,175	14,669
14:47	24,600	1,550	- 5.93%	566,854	14,587
14:46	24,550	1,600	- 6.12%	563,297	14,500
14:45	24,650	1,500	- 5.74%	555,256	14,302
14:44	24,650	1,500	- 5.74%	551,951	14,221
14:43	24,700	1,450	- 5.55%	548,003	14,124
14:42	24,700	1,450	- 5.55%	541,128	13,954
14:41	24,800	1,350	- 5.16%	538,221	13,882