시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,850	1,300	- 4.97%	530,342	13,687
14:39	24,850	1,300	- 4.97%	527,470	13,615
14:38	24,900	1,250	- 4.78%	524,224	13,535
14:37	24,900	1,250	- 4.78%	521,805	13,474
14:36	24,900	1,250	- 4.78%	519,373	13,414
14:35	24,900	1,250	- 4.78%	516,831	13,351
14:34	24,950	1,200	- 4.59%	512,699	13,248
14:33	24,950	1,200	- 4.59%	510,293	13,188
14:32	24,950	1,200	- 4.59%	508,181	13,135
14:31	24,950	1,200	- 4.59%	505,625	13,071