시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,950	1,200	- 4.59%	499,136	12,909
14:29	25,000	1,150	- 4.40%	493,181	12,760
14:28	25,050	1,100	- 4.21%	490,140	12,684
14:27	25,100	1,050	- 4.02%	486,500	12,593
14:26	25,100	1,050	- 4.02%	482,230	12,486
14:25	25,200	950	- 3.63%	479,385	12,415
14:24	25,100	1,050	- 4.02%	477,894	12,377
14:23	25,100	1,050	- 4.02%	473,979	12,279
14:22	25,050	1,100	- 4.21%	472,913	12,252
14:21	25,100	1,050	- 4.02%	471,588	12,219