시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,200	950	- 3.63%	465,820	12,074
14:19	25,150	1,000	- 3.82%	462,341	11,987
14:18	25,250	900	- 3.44%	446,674	11,592
14:17	25,300	850	- 3.25%	442,526	11,487
14:16	25,300	850	- 3.25%	441,731	11,467
14:15	25,300	850	- 3.25%	439,851	11,419
14:14	25,350	800	- 3.06%	437,262	11,354
14:13	25,350	800	- 3.06%	433,139	11,250
14:12	25,375	775	- 2.96%	427,359	11,103
14:11	25,400	750	- 2.87%	425,812	11,064