시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,425	725	- 2.77%	422,531	10,980
14:09	25,450	700	- 2.68%	422,010	10,967
14:08	25,450	700	- 2.68%	421,574	10,956
14:07	25,500	650	- 2.49%	420,721	10,934
14:06	25,400	750	- 2.87%	419,740	10,910
14:05	25,450	700	- 2.68%	419,265	10,897
14:04	25,400	750	- 2.87%	418,369	10,875
14:03	25,400	750	- 2.87%	416,798	10,835
14:02	25,450	700	- 2.68%	415,607	10,804
14:01	25,400	750	- 2.87%	414,636	10,780