시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,400	750	- 2.87%	414,325	10,772
13:59	25,400	750	- 2.87%	412,714	10,731
13:58	25,550	600	- 2.29%	403,956	10,508
13:57	25,500	650	- 2.49%	402,797	10,478
13:56	25,600	550	- 2.10%	394,490	10,266
13:55	25,650	500	- 1.91%	393,531	10,241
13:54	25,600	550	- 2.10%	393,345	10,236
13:53	25,650	500	- 1.91%	392,717	10,220
13:52	25,650	500	- 1.91%	392,409	10,212
13:51	25,650	500	- 1.91%	391,843	10,198