시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	662	0	0.00%	38,281	25
13:35	664	2	+ 0.30%	38,241	25
13:31	664	2	+ 0.30%	38,233	25
12:59	664	2	+ 0.30%	38,222	25
12:55	664	2	+ 0.30%	36,222	24
12:54	664	2	+ 0.30%	36,220	24
12:53	664	2	+ 0.30%	36,218	24
12:45	660	2	- 0.30%	36,217	24
12:42	664	2	+ 0.30%	35,216	23
12:41	660	2	- 0.30%	34,883	23