시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	664	2	+ 0.30%	32,382	22
12:37	664	2	+ 0.30%	32,081	21
12:35	663	1	+ 0.15%	32,080	21
12:31	664	2	+ 0.30%	31,812	21
12:28	664	2	+ 0.30%	30,749	20
12:26	664	2	+ 0.30%	30,649	20
12:19	664	2	+ 0.30%	30,648	20
12:18	663	1	+ 0.15%	30,647	20
12:12	664	2	+ 0.30%	30,447	20
12:08	664	2	+ 0.30%	30,373	20