시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	663	1	+ 0.15%	30,372	20
12:01	660	2	- 0.30%	30,370	20
11:47	664	2	+ 0.30%	30,329	20
11:41	664	2	+ 0.30%	30,229	20
11:40	660	2	- 0.30%	30,228	20
11:39	661	1	- 0.15%	21,228	14
11:38	662	0	0.00%	20,328	14
11:37	665	3	+ 0.45%	20,326	14
11:36	662	0	0.00%	20,251	13
11:19	665	3	+ 0.45%	20,200	13