시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	664	2	+ 0.30%	10,200	7
11:10	665	3	+ 0.45%	9,653	6
11:07	665	3	+ 0.45%	9,631	6
11:05	670	8	+ 1.21%	9,630	6
10:50	668	6	+ 0.91%	9,519	6
10:45	668	6	+ 0.91%	9,518	6
10:42	664	2	+ 0.30%	9,517	6
10:39	670	8	+ 1.21%	8,998	6
10:29	670	8	+ 1.21%	8,996	6
10:27	665	3	+ 0.45%	8,915	6