시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	666	4	+ 0.60%	8,535	6
10:10	669	7	+ 1.06%	8,415	6
10:01	671	9	+ 1.36%	8,407	6
09:58	668	6	+ 0.91%	7,874	5
09:56	671	9	+ 1.36%	7,378	5
09:48	671	9	+ 1.36%	7,372	5
09:44	670	8	+ 1.21%	7,147	5
09:35	670	8	+ 1.21%	7,140	5
09:29	670	8	+ 1.21%	6,640	4
09:28	666	4	+ 0.60%	6,567	4