시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	672	10	+ 1.51%	5,935	4
09:24	672	10	+ 1.51%	4,834	3
09:23	672	10	+ 1.51%	4,813	3
09:22	667	5	+ 0.76%	3,812	3
09:21	667	5	+ 0.76%	3,775	3
09:20	667	5	+ 0.76%	3,772	3
09:19	666	4	+ 0.60%	3,459	2
09:18	673	11	+ 1.66%	2,959	2
09:15	673	11	+ 1.66%	2,958	2
09:14	670	8	+ 1.21%	2,922	2