시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,770	1,250	- 7.34%	3,189,405	51,552
13:48	15,810	1,210	- 7.11%	3,179,637	51,398
13:47	15,780	1,240	- 7.29%	3,169,604	51,239
13:46	15,700	1,320	- 7.76%	3,155,122	51,011
13:45	15,680	1,340	- 7.87%	3,150,389	50,937
13:44	15,690	1,330	- 7.81%	3,148,794	50,912
13:43	15,690	1,330	- 7.81%	3,146,683	50,879
13:42	15,680	1,340	- 7.87%	3,144,081	50,838
13:41	15,670	1,350	- 7.93%	3,142,501	50,813
13:40	15,680	1,340	- 7.87%	3,140,490	50,782