| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 15,690 | 1,330 | - 7.81% | 3,137,236 | 50,731 |
| 13:38 | 15,690 | 1,330 | - 7.81% | 3,133,845 | 50,677 |
| 13:37 | 15,700 | 1,320 | - 7.76% | 3,131,591 | 50,642 |
| 13:36 | 15,700 | 1,320 | - 7.76% | 3,122,955 | 50,506 |
| 13:35 | 15,650 | 1,370 | - 8.05% | 3,118,774 | 50,441 |
| 13:34 | 15,580 | 1,440 | - 8.46% | 3,115,270 | 50,386 |
| 13:33 | 15,600 | 1,420 | - 8.34% | 3,110,765 | 50,316 |
| 13:32 | 15,650 | 1,370 | - 8.05% | 3,105,589 | 50,235 |
| 13:31 | 15,680 | 1,340 | - 7.87% | 3,099,609 | 50,141 |
| 13:30 | 15,680 | 1,340 | - 7.87% | 3,096,775 | 50,097 |