시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,680	1,340	- 7.87%	3,086,517	49,936
13:28	15,670	1,350	- 7.93%	3,079,256	49,822
13:27	15,720	1,300	- 7.64%	3,073,058	49,725
13:26	15,700	1,320	- 7.76%	3,059,143	49,506
13:25	15,730	1,290	- 7.58%	3,040,689	49,216
13:24	15,530	1,490	- 8.75%	3,015,975	48,829
13:23	15,420	1,600	- 9.40%	3,001,179	48,600
13:22	15,470	1,550	- 9.11%	2,989,056	48,413
13:21	15,540	1,480	- 8.70%	2,976,727	48,222
13:20	15,550	1,470	- 8.64%	2,973,995	48,179