시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,540	1,480	- 8.70%	2,967,499	48,078
13:18	15,560	1,460	- 8.58%	2,962,544	48,001
13:17	15,560	1,460	- 8.58%	2,959,372	47,952
13:16	15,590	1,430	- 8.40%	2,948,756	47,787
13:15	15,540	1,480	- 8.70%	2,934,092	47,559
13:14	15,510	1,510	- 8.87%	2,925,038	47,418
13:13	15,430	1,590	- 9.34%	2,917,204	47,297
13:12	15,530	1,490	- 8.75%	2,886,258	46,819
13:11	15,520	1,500	- 8.81%	2,881,694	46,748
13:10	15,560	1,460	- 8.58%	2,873,697	46,624