시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,550	1,470	- 8.64%	2,860,518	46,419
13:08	15,500	1,520	- 8.93%	2,840,173	46,103
13:07	15,440	1,580	- 9.28%	2,809,409	45,628
13:06	15,540	1,480	- 8.70%	2,751,888	44,737
13:05	15,530	1,490	- 8.75%	2,736,238	44,494
13:04	15,600	1,420	- 8.34%	2,671,117	43,482
13:03	15,770	1,250	- 7.34%	2,638,936	42,977
13:02	15,770	1,250	- 7.34%	2,634,779	42,911
13:01	15,740	1,280	- 7.52%	2,630,921	42,851
13:00	15,760	1,260	- 7.40%	2,622,466	42,718