시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,730	1,290	- 7.58%	2,619,797	42,676
12:58	15,760	1,260	- 7.40%	2,613,440	42,575
12:57	15,720	1,300	- 7.64%	2,600,598	42,373
12:56	15,790	1,230	- 7.23%	2,577,889	42,015
12:55	15,810	1,210	- 7.11%	2,560,505	41,741
12:54	15,820	1,200	- 7.05%	2,550,487	41,582
12:53	15,860	1,160	- 6.82%	2,537,342	41,374
12:52	15,860	1,160	- 6.82%	2,533,171	41,308
12:51	15,880	1,140	- 6.70%	2,530,264	41,262
12:50	15,840	1,180	- 6.93%	2,527,051	41,211