시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,860	1,160	- 6.82%	2,524,367	41,168
12:48	15,850	1,170	- 6.87%	2,518,024	41,068
12:47	15,880	1,140	- 6.70%	2,506,879	40,891
12:46	15,940	1,080	- 6.35%	2,499,390	40,772
12:45	15,900	1,120	- 6.58%	2,499,036	40,766
12:44	15,950	1,070	- 6.29%	2,484,723	40,538
12:43	15,960	1,060	- 6.23%	2,483,445	40,518
12:42	15,970	1,050	- 6.17%	2,482,718	40,506
12:41	15,920	1,100	- 6.46%	2,480,500	40,471
12:40	15,910	1,110	- 6.52%	2,479,090	40,449